Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:19:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:19:1200,0000,0000,00611 000,00111 152,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:12:3000,0000,001111 000,00611 152,00512 252,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:12:2700,0000,001111 000,00611 152,00512 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:12:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:12:2600,0000,0000,00611 000,00111 152,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:11:0200,0000,001111 000,00611 152,00512 234,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:11:0200,0000,001111 000,00611 152,00512 234,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:10:5700,0000,001111 000,00611 152,00512 234,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:10:5700,0000,001111 000,00611 152,00512 234,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:10:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:10:5700,0000,0000,00611 000,00111 152,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:08:0100,0000,001111 000,00611 152,00512 252,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:07:5800,0000,001111 000,00611 152,00512 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:07:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:07:5700,0000,0000,00611 000,00111 152,0012 552,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:06:3100,0000,001111 000,00611 152,00512 232,0012 552,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:06:2800,0000,001111 000,00611 152,00512 232,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:06:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:06:2700,0000,0000,00611 000,00111 152,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:04:5900,0000,001111 000,00611 152,00512 234,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:04:5900,0000,001111 000,00611 152,00512 234,0012 554,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:04:5700,0000,001111 000,00611 152,00512 234,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:04:5600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:04:5600,0000,0000,00611 000,00111 152,0012 556,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:01:1500,0000,001111 000,00611 152,00512 236,0012 556,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:01:1200,0000,001111 000,00611 152,00512 236,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:01:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:01:1100,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:01:1100,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:59:4400,0000,001111 000,00611 152,00512 240,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:59:4200,0000,001111 000,00611 152,00512 240,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:59:4200,0000,001111 000,00611 152,00512 240,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:59:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:59:4100,0000,0000,00611 000,00111 152,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:55:5900,0000,001111 000,00611 152,00512 224,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:55:5600,0000,001111 000,00611 152,00512 224,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:55:5600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:55:5600,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:55:5600,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:53:4500,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:53:4200,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:53:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:53:4100,0000,0000,00611 000,00111 152,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:51:3100,0000,001111 000,00611 152,00512 228,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:51:2800,0000,001111 000,00611 152,00512 228,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:51:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:51:2700,0000,0000,00611 000,00111 152,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:50:4600,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:50:4300,0000,001111 000,00611 152,00512 230,0013 000,001013 806,001113 924,001215 950,001316 614,0017